Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,864.13 +1,555.38 (+2.38%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18060000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240520C18060000 | 2024-05-13 10:21AM EDT | 2024-05-20 | 254.22 | 470.90 | 487.00 | 0.00 | - | 1 | 0 | 10.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18060000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NDXP240522P18060000 | 2024-05-16 11:15AM EDT | 2024-05-22 | 5.70 | 2.05 | 2.75 | 0.00 | - | 1 | 3 | 10.85% |
| NDXP240523P18060000 | 2024-05-13 10:37AM EDT | 2024-05-23 | 149.50 | 14.60 | 16.20 | 0.00 | - | 1 | 1 | 14.56% |
© 2024 Yahoo. All rights reserved.